Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419C00057500 | 2024-04-17 1:00PM EDT | 2024-04-19 | 2.98 | 2.80 | 3.10 | +0.03 | +1.02% | 13 | 817 | 49.41% |
ADM240517C00057500 | 2024-04-17 10:48AM EDT | 2024-05-17 | 4.10 | 3.80 | 4.00 | +0.20 | +5.13% | 6 | 679 | 32.76% |
ADM240621C00057500 | 2024-04-17 9:57AM EDT | 2024-06-21 | 4.91 | 4.40 | 4.60 | +0.41 | +9.11% | 1 | 1,943 | 29.10% |
ADM240719C00057500 | 2024-04-16 12:42PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.30 | 0.00 | - | 9 | 230 | 30.66% |
ADM240920C00057500 | 2024-04-12 10:40AM EDT | 2024-09-20 | 7.10 | 4.10 | 6.40 | 0.00 | - | 3 | 629 | 31.17% |
ADM241220C00057500 | 2024-04-11 2:05PM EDT | 2024-12-20 | 9.20 | 7.30 | 7.50 | 0.00 | - | 1 | 197 | 30.64% |
ADM250117C00057500 | 2024-04-17 2:47PM EDT | 2025-01-17 | 7.83 | 6.00 | 8.90 | +0.23 | +3.03% | 1 | 404 | 36.07% |
ADM260116C00057500 | 2024-04-16 10:06AM EDT | 2026-01-16 | 10.78 | 10.60 | 11.10 | 0.00 | - | 1 | 54 | 30.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419P00057500 | 2024-04-17 2:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 819 | 35.35% |
ADM240517P00057500 | 2024-04-17 3:58PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.10 | -10.00% | 64 | 2,251 | 32.25% |
ADM240621P00057500 | 2024-04-17 3:16PM EDT | 2024-06-21 | 1.57 | 1.45 | 1.60 | +0.02 | +1.29% | 16 | 1,606 | 28.25% |
ADM240719P00057500 | 2024-04-17 11:33AM EDT | 2024-07-19 | 1.98 | 1.85 | 2.00 | -0.07 | -3.41% | 7 | 1,722 | 27.30% |
ADM240920P00057500 | 2024-04-17 1:22PM EDT | 2024-09-20 | 2.85 | 2.80 | 2.95 | -0.05 | -1.72% | 33 | 896 | 27.61% |
ADM241220P00057500 | 2024-04-16 12:11PM EDT | 2024-12-20 | 3.93 | 3.80 | 4.00 | 0.00 | - | 1 | 237 | 27.58% |
ADM250117P00057500 | 2024-04-11 10:04AM EDT | 2025-01-17 | 3.20 | 4.00 | 4.10 | 0.00 | - | 1 | 323 | 26.65% |
ADM260116P00057500 | 2024-04-11 3:49PM EDT | 2026-01-16 | 5.70 | 6.40 | 6.70 | 0.00 | - | 2 | 373 | 26.08% |