Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.118,39 +2.043,19 (+3,52%)
ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00007500 | 2024-04-16 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 787 | 51.56% |
| ADMA240816C00007500 | 2024-04-19 2:47PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.12 | -28.57% | 1 | 4,079 | 50.78% |
| ADMA241115C00007500 | 2024-04-15 11:16AM EDT | 2024-11-15 | 0.56 | 0.05 | 0.85 | 0.00 | - | 2 | 67 | 67.09% |
| ADMA241220C00007500 | 2024-04-16 2:06PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.85 | 0.00 | - | 2 | 679 | 54.69% |
| ADMA250117C00007500 | 2024-04-19 3:10PM EDT | 2025-01-17 | 0.80 | 0.55 | 1.20 | +0.20 | +33.33% | 85 | 458 | 59.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00007500 | 2024-04-19 3:31PM EDT | 2024-05-17 | 1.48 | 1.20 | 1.65 | +0.08 | +5.71% | 21 | 27 | 82.81% |
| ADMA240816P00007500 | 2024-04-09 12:27PM EDT | 2024-08-16 | 1.60 | 0.10 | 1.70 | 0.00 | - | 1 | 32 | 61.91% |
| ADMA241220P00007500 | 2024-03-28 2:07PM EDT | 2024-12-20 | 1.70 | 1.55 | 3.90 | 0.00 | - | 1 | 0 | 93.65% |
© 2024 Yahoo. Tutti i diritti riservati.