Italia markets open in 1 hour
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.234,44 -845,26 (-2,22%) EUR/USD
1,0634 -0,0012 (-0,12%) Bitcoin EUR
58.374,40 +842,79 (+1,46%) CMC Crypto 200
1.284,35 -28,27 (-2,11%)
Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240419C00002500 | 2024-04-17 3:49PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADPT240419C00005000 | 2024-04-15 11:10AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ADPT240419C00007500 | 2024-04-08 10:03AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADPT240419C00010000 | 2024-02-29 12:11PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 2,081.25% |
| ADPT240419C00012500 | 2024-01-25 10:40AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 2,706.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240419P00002500 | 2024-04-18 11:40AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADPT240419P00005000 | 2024-04-18 11:28AM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ADPT240419P00007500 | 2024-04-03 10:39AM EDT | 7.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADPT240419P00010000 | 2024-02-28 3:14PM EDT | 10.00 | 5.80 | 5.80 | 8.70 | 0.00 | - | 1 | 0 | 3,900.00% |
| ADPT240419P00012500 | 2024-01-30 11:06AM EDT | 12.50 | 8.50 | 5.90 | 10.50 | 0.00 | - | 1 | 0 | 2,612.50% |
© 2024 Yahoo. Tutti i diritti riservati.