Italia markets open in 3 hours 49 minutes

Andritz AG (ADRZF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
62,050,00 (0,00%)
Alla chiusura: 10:10AM EDT
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202462,0562,0562,0562,0562,05-
16 apr 202462,0562,0562,0562,0562,05-
15 apr 202462,0562,0562,0562,0562,05100
12 apr 202462,4562,4562,4562,4562,45-
11 apr 202462,4562,4562,4562,4562,45-
10 apr 202462,4562,4562,4562,4562,45-
09 apr 202462,4562,4562,4562,4562,45-
08 apr 202462,4562,4562,4562,4562,45-
05 apr 202462,4562,4562,4562,4562,45-
04 apr 202462,4562,4562,4562,4562,45100
03 apr 202462,2262,2262,2262,2262,22-
02 apr 202462,2262,2262,2262,2262,22-
01 apr 202462,2262,2262,2262,2262,22-
28 mar 202462,2262,2262,2262,2262,22100
27 mar 202463,9663,9663,9663,9663,96-
26 mar 202463,9663,9663,9663,9663,96-
25 mar 202463,9663,9663,9663,9663,96-
25 mar 20242.704 Dividendo
22 mar 202463,9663,9663,9663,9661,26-
21 mar 202463,9663,9663,9663,9661,26-
20 mar 202463,9663,9663,9663,9661,26-
19 mar 202463,9663,9663,9663,9661,26-
18 mar 202463,9663,9663,9663,9661,26-
15 mar 202463,9663,9663,9663,9661,26-
14 mar 202463,9663,9663,9663,9661,26-
13 mar 202463,9663,9663,9663,9661,26-
12 mar 202463,9663,9663,9663,9661,26-
11 mar 202463,9663,9663,9663,9661,26-
08 mar 202463,9663,9663,9663,9661,26-
07 mar 202463,9663,9663,9663,9661,26-
06 mar 202463,9663,9663,9663,9661,26-
05 mar 202463,9663,9663,9663,9661,26-
04 mar 202463,9663,9663,9663,9661,26-
01 mar 202463,9663,9663,9663,9661,264.600
29 feb 202458,8058,8058,8058,8056,31-
28 feb 202458,8058,8058,8058,8056,31-
27 feb 202458,8058,8058,8058,8056,31-
26 feb 202458,8058,8058,8058,8056,31-
23 feb 202458,8058,8058,8058,8056,31-
22 feb 202458,8058,8058,8058,8056,31-
21 feb 202458,8058,8058,8058,8056,31-
20 feb 202458,8058,8058,8058,8056,31-
16 feb 202458,8058,8058,8058,8056,31-
15 feb 202458,8058,8058,8058,8056,31-
14 feb 202458,8058,8058,8058,8056,31-
13 feb 202458,8058,8058,8058,8056,31-
12 feb 202458,8058,8058,8058,8056,31-
09 feb 202458,8058,8058,8058,8056,31-
08 feb 202458,8058,8058,8058,8056,31-
07 feb 202458,8058,8058,8058,8056,31-
06 feb 202458,8058,8058,8058,8056,31-
05 feb 202458,8058,8058,8058,8056,31-
02 feb 202458,8058,8058,8058,8056,31-
01 feb 202458,8058,8058,8058,8056,31-
31 gen 202458,8058,8058,8058,8056,31-
30 gen 202458,8058,8058,8058,8056,31-
29 gen 202458,8058,8058,8058,8056,31-
26 gen 202458,8058,8058,8058,8056,31-
25 gen 202458,8058,8058,8058,8056,31-
24 gen 202458,8058,8058,8058,8056,31-
23 gen 202458,8058,8058,8058,8056,31-
22 gen 202458,8058,8058,8058,8056,31-
19 gen 202458,8058,8058,8058,8056,31-
18 gen 202458,8058,8058,8058,8056,31-
17 gen 202458,8058,8058,8058,8056,31-
16 gen 202458,8058,8058,8058,8056,31-
12 gen 202458,8658,8758,8058,8056,311.500
11 gen 202458,4758,4758,4758,4756,00700
10 gen 202459,1159,1259,1159,1156,61800
09 gen 202445,6045,6045,6045,6043,67-
08 gen 202445,6045,6045,6045,6043,67-
05 gen 202445,6045,6045,6045,6043,67-
04 gen 202445,6045,6045,6045,6043,67-
03 gen 202445,6045,6045,6045,6043,67-
02 gen 202445,6045,6045,6045,6043,67-
29 dic 202345,6045,6045,6045,6043,67-
28 dic 202345,6045,6045,6045,6043,67-
27 dic 202345,6045,6045,6045,6043,67-
26 dic 202345,6045,6045,6045,6043,67-
22 dic 202345,6045,6045,6045,6043,67-
21 dic 202345,6045,6045,6045,6043,67-
20 dic 202345,6045,6045,6045,6043,67-
19 dic 202345,6045,6045,6045,6043,67-
18 dic 202345,6045,6045,6045,6043,67-
15 dic 202345,6045,6045,6045,6043,67-
14 dic 202345,6045,6045,6045,6043,67-
13 dic 202345,6045,6045,6045,6043,67-
12 dic 202345,6045,6045,6045,6043,67-
11 dic 202345,6045,6045,6045,6043,67-
08 dic 202345,6045,6045,6045,6043,67-
07 dic 202345,6045,6045,6045,6043,67-
06 dic 202345,6045,6045,6045,6043,67-
05 dic 202345,6045,6045,6045,6043,67-
04 dic 202345,6045,6045,6045,6043,67-
01 dic 202345,6045,6045,6045,6043,67-
30 nov 202345,6045,6045,6045,6043,67-
29 nov 202345,6045,6045,6045,6043,67-
28 nov 202345,6045,6045,6045,6043,67-
27 nov 202345,6045,6045,6045,6043,67-
24 nov 202345,6045,6045,6045,6043,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...