Italia markets closed

American Century Emerg Mkts Sm Cp C (AECHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,63-0,11 (-0,80%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202413,6313,6313,6313,6313,63-
18 apr 202413,7413,7413,7413,7413,74-
17 apr 202413,7013,7013,7013,7013,70-
16 apr 202413,6913,6913,6913,6913,69-
15 apr 202413,8313,8313,8313,8313,83-
12 apr 202414,0014,0014,0014,0014,00-
11 apr 202414,2314,2314,2314,2314,23-
10 apr 202414,2214,2214,2214,2214,22-
09 apr 202414,3414,3414,3414,3414,34-
08 apr 202414,3614,3614,3614,3614,36-
05 apr 202414,3614,3614,3614,3614,36-
04 apr 202414,3014,3014,3014,3014,30-
03 apr 202414,3014,3014,3014,3014,30-
02 apr 202414,2514,2514,2514,2514,25-
01 apr 202414,2314,2314,2314,2314,23-
28 mar 202414,1314,1314,1314,1314,13-
27 mar 202414,1314,1314,1314,1314,13-
26 mar 202414,0714,0714,0714,0714,07-
25 mar 202414,0814,0814,0814,0814,08-
22 mar 202414,1114,1114,1114,1114,11-
21 mar 202414,1114,1114,1114,1114,11-
20 mar 202414,0614,0614,0614,0614,06-
19 mar 202413,9413,9413,9413,9413,94-
18 mar 202414,1014,1014,1014,1014,10-
15 mar 202414,1514,1514,1514,1514,15-
14 mar 202414,2414,2414,2414,2414,24-
13 mar 202414,1814,1814,1814,1814,18-
12 mar 202414,3214,3214,3214,3214,32-
11 mar 202414,2514,2514,2514,2514,25-
08 mar 202414,2914,2914,2914,2914,29-
07 mar 202414,3914,3914,3914,3914,39-
06 mar 202414,3414,3414,3414,3414,34-
05 mar 202414,2614,2614,2614,2614,26-
04 mar 202414,2714,2714,2714,2714,27-
01 mar 202414,2714,2714,2714,2714,27-
29 feb 202414,1714,1714,1714,1714,17-
28 feb 202414,0514,0514,0514,0514,05-
27 feb 202414,1314,1314,1314,1314,13-
26 feb 202414,1414,1414,1414,1414,14-
23 feb 202414,2014,2014,2014,2014,20-
22 feb 202414,2414,2414,2414,2414,24-
21 feb 202414,0914,0914,0914,0914,09-
20 feb 202414,0914,0914,0914,0914,09-
16 feb 202414,0214,0214,0214,0214,02-
15 feb 202414,0014,0014,0014,0014,00-
14 feb 202413,9313,9313,9313,9313,93-
13 feb 202413,8113,8113,8113,8113,81-
12 feb 202413,9613,9613,9613,9613,96-
09 feb 202413,9713,9713,9713,9713,97-
08 feb 202413,9413,9413,9413,9413,94-
07 feb 202414,0414,0414,0414,0414,04-
06 feb 202413,9513,9513,9513,9513,95-
05 feb 202413,7613,7613,7613,7613,76-
02 feb 202413,8013,8013,8013,8013,80-
01 feb 202413,8013,8013,8013,8013,80-
31 gen 202413,7113,7113,7113,7113,71-
30 gen 202413,6713,6713,6713,6713,67-
29 gen 202413,6613,6613,6613,6613,66-
26 gen 202413,6613,6613,6613,6613,66-
25 gen 202413,6713,6713,6713,6713,67-
24 gen 202413,6813,6813,6813,6813,68-
23 gen 202413,6013,6013,6013,6013,60-
22 gen 202413,6313,6313,6313,6313,63-
19 gen 202413,6913,6913,6913,6913,69-
18 gen 202413,5413,5413,5413,5413,54-
17 gen 202413,4613,4613,4613,4613,46-
16 gen 202413,6213,6213,6213,6213,62-
12 gen 202413,8013,8013,8013,8013,80-
11 gen 202413,8013,8013,8013,8013,80-
10 gen 202413,7313,7313,7313,7313,73-
09 gen 202413,7313,7313,7313,7313,73-
08 gen 202413,7613,7613,7613,7613,76-
05 gen 202413,7213,7213,7213,7213,72-
04 gen 202413,6413,6413,6413,6413,64-
03 gen 202413,6013,6013,6013,6013,60-
02 gen 202413,6613,6613,6613,6613,66-
29 dic 202313,7713,7713,7713,7713,77-
28 dic 202313,7313,7313,7313,7313,73-
27 dic 202313,6913,6913,6913,6913,69-
26 dic 202313,6213,6213,6213,6213,62-
22 dic 202313,4913,4913,4913,4913,49-
21 dic 202313,3813,3813,3813,3813,38-
20 dic 202313,2513,2513,2513,2513,25-
19 dic 202313,3713,3713,3713,3713,37-
18 dic 202313,3313,3313,3313,3313,33-
15 dic 202313,3413,3413,3413,3413,34-
14 dic 202313,4513,4513,4513,4513,45-
13 dic 202313,2413,2413,2413,2413,24-
12 dic 202313,0113,0113,0113,0113,01-
11 dic 202313,0813,0813,0813,0813,08-
08 dic 202313,0613,0613,0613,0613,06-
07 dic 202313,0413,0413,0413,0413,04-
06 dic 202312,9412,9412,9412,9412,94-
05 dic 202312,8912,8912,8912,8912,89-
04 dic 202312,9212,9212,9212,9212,92-
01 dic 202312,9612,9612,9612,9612,96-
30 nov 202312,9012,9012,9012,9012,90-
29 nov 202312,8212,8212,8212,8212,82-
28 nov 202312,8712,8712,8712,8712,87-
27 nov 202312,8012,8012,8012,8012,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...