Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,44 +0,71 (+0,86%) Bitcoin EUR
59.931,57 +385,79 (+0,65%)
Ameren Corporation (AEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419C00080000 | 2024-03-11 10:05AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | 30 | 57 | 107.03% |
| AEE240517C00080000 | 2024-04-19 2:18PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.25 | -0.06 | -27.27% | 20 | 22 | 22.66% |
| AEE240621C00080000 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.25 | 0.40 | 0.55 | 0.00 | - | 10 | 566 | 19.51% |
| AEE240920C00080000 | 2024-04-05 3:33PM EDT | 2024-09-20 | 1.55 | 1.50 | 2.35 | 0.00 | - | 2 | 55 | 24.04% |
| AEE241018C00080000 | 2024-04-17 12:17PM EDT | 2024-10-18 | 1.10 | 1.80 | 3.20 | 0.00 | - | 10 | 115 | 26.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240419P00080000 | 2024-03-20 11:27AM EDT | 2024-04-19 | 7.80 | 4.20 | 8.00 | 0.00 | - | 5 | 0 | 265.43% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 2024-06-21 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 60.16% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 8.15 | 7.10 | 7.50 | 0.00 | - | 42 | 9 | 18.30% |
| AEE241018P00080000 | 2024-02-26 1:50PM EDT | 2024-10-18 | 10.30 | 7.70 | 8.00 | 0.00 | - | 1 | 65 | 19.64% |
© 2024 Yahoo. Tutti i diritti riservati.