Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00085000 | 2024-04-11 10:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 352 | 20.61% |
AEE240920C00085000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 0.35 | 0.45 | 0.65 | 0.00 | - | 1 | 4 | 18.90% |
AEE241018C00085000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | 0.00 | - | 13 | 116 | 18.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621P00085000 | 2023-11-14 11:00AM EDT | 2024-06-21 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
AEE241018P00085000 | 2024-01-10 12:05PM EDT | 2024-10-18 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 52.33% |