Italia markets closed
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1117 -0,0017 (-0,16%) Bitcoin EUR
54.238,93 +2.260,39 (+4,35%) XRP EUR
0,53 +0,01 (+1,60%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240920C00100000 | 2024-09-17 9:54AM EDT | 2024-09-20 | 1.50 | 1.00 | 1.45 | +0.55 | +57.89% | 3 | 12 | 46.24% |
| AEIS241018C00100000 | 2024-09-12 2:51PM EDT | 2024-10-18 | 2.91 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 38.28% |
| AEIS241115C00100000 | 2024-07-17 10:08AM EDT | 2024-11-15 | 22.50 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 90.99% |
| AEIS250117C00100000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 20.00 | 19.50 | 23.80 | 0.00 | - | - | 1 | 97.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240920P00100000 | 2024-09-06 3:55PM EDT | 2024-09-20 | 7.00 | 1.20 | 2.65 | 0.00 | - | 1 | 7 | 50.44% |
| AEIS241018P00100000 | 2024-09-16 3:48PM EDT | 2024-10-18 | 4.70 | 4.10 | 4.60 | 0.00 | - | - | 15 | 34.61% |
| AEIS241115P00100000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 5.87 | 3.50 | 8.40 | 0.00 | - | - | 10 | 49.02% |
| AEIS250117P00100000 | 2024-07-29 1:55PM EDT | 2025-01-17 | 6.50 | 3.50 | 8.10 | 0.00 | - | 2 | 68 | 32.94% |
© 2024 Yahoo. Tutti i diritti riservati.