Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 668 |
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 90.00 | 0.92 | 0.00 | - | 1 | 20 |
6.20 | 0.00 | - | 1 | 4 | 95.00 | 1.80 | 0.00 | - | 10 | 25 |
4.70 | 0.00 | - | 1 | 20 | 100.00 | 2.45 | 0.00 | - | 1 | 40 |
1.85 | +0.50 | +37.04% | 2 | 12 | 105.00 | 6.16 | 0.00 | - | 2 | 9 |
0.70 | +0.20 | +40.00% | 2 | 264 | 110.00 | 10.35 | 0.00 | - | 1 | 16 |
2.04 | 0.00 | - | 2 | 29 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 12 | 120.00 | 21.70 | 0.00 | - | - | 1 |
0.58 | 0.00 | - | - | 40 | 125.00 | - | - | - | - | - |
2.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
0.45 | 0.00 | - | 27 | 27 | 150.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |