Italia markets close in 1 hour 33 minutes
FTSE MIB
33.618,94 -13,77 (-0,04%) Dow Jones
37.937,47 +184,16 (+0,49%) Nasdaq
15.654,34 -29,03 (-0,19%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,56 -0,13 (-0,16%) Bitcoin EUR
58.706,62 -180,23 (-0,31%)
Advanced Energy Industries, Inc. (AEIS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240419C00100000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 191.99% |
| AEIS240517C00100000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 3.36 | 0.70 | 2.10 | 0.00 | - | 1 | 11 | 46.31% |
| AEIS240816C00100000 | 2024-03-25 11:44AM EDT | 2024-08-16 | 8.60 | 4.40 | 7.00 | 0.00 | - | 1 | 1 | 47.51% |
| AEIS241115C00100000 | 2024-03-05 4:29PM EDT | 2024-11-15 | 13.80 | 10.30 | 12.40 | 0.00 | - | 1 | 7 | 51.48% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240419P00100000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 2.45 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 96.00% |
| AEIS240517P00100000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 4.50 | 7.60 | 11.90 | 0.00 | - | 2 | 6 | 66.87% |
| AEIS240719P00100000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 6.83 | 10.20 | 12.10 | 0.00 | - | 10 | 0 | 39.12% |
| AEIS240816P00100000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 7.65 | 10.70 | 13.80 | 0.00 | - | 10 | 10 | 42.61% |
© 2024 Yahoo. Tutti i diritti riservati.