Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517C00105000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.85 | 0.00 | - | 2 | 11 | 46.24% |
AEIS240719C00105000 | 2024-03-14 3:01PM EDT | 2024-07-19 | 5.10 | 3.80 | 4.90 | 0.00 | - | 4 | 4 | 51.37% |
AEIS241115C00105000 | 2024-02-09 2:50PM EDT | 2024-11-15 | 14.49 | 11.50 | 15.30 | 0.00 | - | 4 | 10 | 64.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00105000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 12.85 | 10.50 | 14.20 | +0.85 | +7.08% | 1 | 64 | 64.28% |
AEIS240719P00105000 | 2024-03-27 11:26AM EDT | 2024-07-19 | 9.61 | 11.30 | 15.30 | 0.00 | - | 2 | 2 | 40.58% |