Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240517P00080000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.65 | 1.05 | 1.50 | 0.00 | - | 2 | 3 | 52.32% |
AEIS240719P00080000 | 2023-11-22 11:34AM EDT | 2024-07-19 | 3.80 | 1.80 | 2.85 | 0.00 | - | - | 19 | 39.14% |
AEIS240816P00080000 | 2024-01-23 4:26PM EDT | 2024-08-16 | 2.30 | 2.70 | 3.20 | 0.00 | - | 364 | 320 | 36.37% |
AEIS241115P00080000 | 2024-02-27 4:32PM EDT | 2024-11-15 | 4.30 | 2.55 | 5.20 | 0.00 | - | - | 7 | 36.19% |