Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419P00085000 | 2024-03-25 2:42PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
AEIS240517P00085000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AEIS240816P00085000 | 2023-11-30 4:28PM EDT | 2024-08-16 | 6.10 | 2.65 | 4.20 | 0.00 | - | 5 | 5 | 36.02% |
AEIS241115P00085000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 4.70 | 4.60 | 7.60 | 0.00 | - | 17 | 17 | 40.66% |