Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419C00090000 | 2024-04-18 2:25PM EDT | 2024-04-19 | 3.60 | 0.95 | 3.50 | -3.05 | -45.86% | 1 | 1 | 94.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419P00090000 | 2024-04-16 2:02PM EDT | 2024-04-19 | 0.15 | 0.15 | 1.20 | 0.00 | - | 5 | 20 | 54.49% |
AEIS240517P00090000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 2.10 | 3.50 | 4.00 | 0.00 | - | 4 | 130 | 43.24% |
AEIS240719P00090000 | 2024-04-04 10:44AM EDT | 2024-07-19 | 3.17 | 4.90 | 6.10 | 0.00 | - | 10 | 0 | 35.94% |
AEIS240816P00090000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 3.93 | 5.80 | 7.50 | 0.00 | - | 10 | 10 | 38.28% |
AEIS241115P00090000 | 2024-02-16 4:56PM EDT | 2024-11-15 | 6.10 | 6.50 | 8.50 | 0.00 | - | 7 | 6 | 32.54% |