Italia markets close in 5 hours 18 minutes
FTSE MIB
34.249,45 -21,67 (-0,06%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,79 -0,02 (-0,02%) Bitcoin EUR
59.445,06 -2.312,85 (-3,75%)
Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00030000 | 2024-04-22 9:35AM EDT | 30.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-11 11:46AM EDT | 40.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00045000 | 2024-04-23 2:21PM EDT | 45.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240517C00050000 | 2024-04-24 2:57PM EDT | 50.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEM240517C00055000 | 2024-04-23 3:56PM EDT | 55.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AEM240517C00060000 | 2024-04-24 3:58PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| AEM240517C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 3.13% |
| AEM240517C00070000 | 2024-04-24 3:39PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 12.50% |
| AEM240517C00075000 | 2024-04-24 2:33PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AEM240517C00080000 | 2024-04-23 3:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 96.88% |
| AEM240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEM240517P00045000 | 2024-04-23 2:08PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AEM240517P00050000 | 2024-04-24 3:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| AEM240517P00055000 | 2024-04-24 3:56PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEM240517P00060000 | 2024-04-24 3:42PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AEM240517P00065000 | 2024-04-24 2:44PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM240517P00070000 | 2024-04-24 2:29PM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AEM240517P00075000 | 2024-04-08 9:30AM EDT | 75.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.