Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | 0.00 | - | 884 | 884 | 65.00 | 0.05 | 0.00 | - | 884 | 895 |
- | - | - | - | - | 67.50 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 72.50 | 0.01 | 0.00 | - | 1 | 54 |
8.30 | 0.00 | - | 1 | 7 | 75.00 | 0.03 | 0.00 | - | 6 | 221 |
3.98 | +0.78 | +24.38% | 1 | 36 | 77.50 | 0.01 | 0.00 | - | 2 | 178 |
1.95 | +0.95 | +95.00% | 6 | 320 | 80.00 | 0.10 | -0.06 | -37.50% | 3 | 854 |
0.15 | +0.05 | +50.00% | 16 | 779 | 82.50 | 1.09 | -0.41 | -27.33% | 3 | 714 |
0.01 | -0.02 | -66.67% | 5 | 1,615 | 85.00 | 4.20 | 0.00 | - | 54 | 244 |
0.05 | -0.01 | -16.67% | 1 | 2,389 | 87.50 | 6.90 | 0.00 | - | 52 | 16 |
0.03 | +0.02 | +200.00% | 2 | 722 | 90.00 | 9.20 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 2 | 80 | 92.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 112 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |