Italia markets close in 54 minutes
FTSE MIB
34.254,40 +529,58 (+1,57%) Dow Jones
38.429,16 +189,18 (+0,49%) Nasdaq
15.680,24 +228,94 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,19 +0,29 (+0,35%) Bitcoin EUR
62.614,13 +577,93 (+0,93%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:35AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00075000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 6.50 | 9.10 | 10.90 | 0.00 | - | 2 | 4,961 | 42.53% |
| AEP240621C00075000 | 2024-03-05 10:37AM EDT | 2024-06-21 | 11.97 | 9.60 | 9.90 | 0.00 | - | 5 | 215 | 0.00% |
| AEP240816C00075000 | 2024-04-17 2:34PM EDT | 2024-08-16 | 7.80 | 11.50 | 11.80 | 0.00 | - | 5 | 45 | 27.81% |
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 10.40 | 12.60 | 13.00 | 0.00 | - | 1 | 49 | 27.30% |
| AEP250117C00075000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 11.00 | 13.10 | 13.40 | 0.00 | - | 4 | 77 | 25.66% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 14.40 | 14.80 | 0.00 | - | 1 | 1 | 25.19% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 15.70 | 16.30 | 0.00 | - | 4 | 34 | 24.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00075000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 1,834 | 32.91% |
| AEP240621P00075000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.13 | -30.95% | 1 | 691 | 24.32% |
| AEP240816P00075000 | 2024-04-22 12:12PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 3 | 282 | 23.76% |
| AEP241115P00075000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 2.39 | 1.80 | 1.90 | 0.00 | - | 1 | 107 | 23.43% |
| AEP250117P00075000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.40 | 0.00 | - | 19 | 693 | 22.84% |
| AEP250620P00075000 | 2024-04-17 3:46PM EDT | 2025-06-20 | 4.60 | 3.50 | 3.80 | 0.00 | - | 2 | 8 | 23.09% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 6.70 | 4.80 | 5.20 | 0.00 | - | 1 | 172 | 22.65% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 3.50 | 8.50 | 0.00 | - | - | 1 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.