Italia markets open in 1 hour 5 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.381,99 +829,83 (+2,21%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.376,10 +192,81 (+0,31%) CMC Crypto 200
1.437,53 +22,77 (+1,61%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-04-23 3:55PM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AEP240621C00082500 | 2024-04-23 2:07PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240816C00082500 | 2024-04-23 3:24PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00082500 | 2024-04-05 10:11AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250117C00082500 | 2024-04-23 1:59PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AEP240621P00082500 | 2024-04-23 3:49PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AEP240816P00082500 | 2024-04-23 9:55AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AEP241115P00082500 | 2024-04-23 12:28PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP250117P00082500 | 2024-04-23 9:45AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 2025-06-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.