Italia markets close in 3 hours 40 minutes
FTSE MIB
34.180,08 -91,04 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,95 +0,14 (+0,17%) Bitcoin EUR
59.672,53 -2.340,34 (-3,77%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00085000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 150 | 6,324 | 0.00% |
| AEP240621C00085000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 1,390 | 0.00% |
| AEP240816C00085000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 44 | 1,423 | 0.00% |
| AEP241115C00085000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| AEP250117C00085000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,311 | 0.00% |
| AEP250620C00085000 | 2024-04-17 12:06PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AEP260116C00085000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 2026-06-18 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00085000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 185 | 1.56% |
| AEP240621P00085000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 1.56% |
| AEP240816P00085000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 12 | 514 | 0.78% |
| AEP241115P00085000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| AEP250117P00085000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.39% |
| AEP250620P00085000 | 2024-04-23 10:03AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 22.26% |
© 2024 Yahoo. Tutti i diritti riservati.