Italia markets close in 5 hours 8 minutes
FTSE MIB
34.129,82 +405,00 (+1,20%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,91 +0,01 (+0,01%) Bitcoin EUR
62.046,02 +75,88 (+0,12%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-04-22 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP240621C00092500 | 2024-04-22 11:31AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEP240816C00092500 | 2024-04-22 12:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEP241115C00092500 | 2024-04-22 11:51AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEP250117C00092500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEP250620C00092500 | 2024-04-19 10:28AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEP260116C00092500 | 2024-03-18 9:36AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 6 | 149 | 17.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 29.79% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 59.55% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.