Italia markets open in 3 hours 6 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.145,60 +183,80 (+0,48%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.035,72 -1.708,43 (-2,86%) CMC Crypto 200
885,54 0,00 (0,00%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00095000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 93.75% |
| AEP240517C00095000 | 2024-04-08 10:10AM EDT | 2024-05-17 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 532 | 53.44% |
| AEP240621C00095000 | 2024-04-17 1:48PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 70 | 463 | 21.88% |
| AEP240816C00095000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | -0.20 | -40.00% | 6 | 1,968 | 21.12% |
| AEP241115C00095000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 1.57 | 1.00 | 1.10 | 0.00 | - | 2 | 19 | 20.25% |
| AEP250117C00095000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 1.10 | 1.40 | 1.50 | 0.00 | - | 3 | 920 | 19.87% |
| AEP250620C00095000 | 2024-04-11 11:08AM EDT | 2025-06-20 | 2.50 | 2.50 | 2.70 | -0.54 | -17.76% | 1 | 178 | 20.28% |
| AEP260116C00095000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 4.30 | 2.60 | 4.20 | 0.00 | - | 70 | 247 | 20.61% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 2.70 | 7.40 | 0.00 | - | 1 | 1 | 25.59% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 63.72% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 11.00 | 12.10 | 16.90 | 0.00 | - | 9 | 5 | 41.00% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 14.40 | 15.70 | 0.00 | - | 1 | 2 | 25.06% |
| AEP250117P00095000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 12.10 | 14.60 | 14.90 | 0.00 | - | 16 | 356 | 18.04% |
© 2024 Yahoo. Tutti i diritti riservati.