AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER230217C00037500 | 2023-01-23 12:23PM EST | 37.50 | 25.70 | 25.00 | 26.10 | 0.00 | - | 2 | 5 | 50.00% |
| AER230217C00045000 | 2023-01-20 1:23PM EST | 45.00 | 17.86 | 17.50 | 19.40 | 0.00 | - | 30 | 30 | 118.46% |
| AER230217C00047500 | 2023-01-18 12:21PM EST | 47.50 | 16.20 | 14.90 | 17.00 | 0.00 | - | - | 1 | 103.03% |
| AER230217C00050000 | 2023-01-18 12:23PM EST | 50.00 | 13.85 | 12.90 | 13.50 | 0.00 | - | - | 1 | 70.61% |
| AER230217C00052500 | 2023-01-20 2:14PM EST | 52.50 | 10.65 | 10.60 | 11.10 | 0.00 | - | 2 | 2 | 68.16% |
| AER230217C00057500 | 2022-12-28 3:15PM EST | 57.50 | 2.80 | 6.60 | 7.90 | 0.00 | - | 2 | 19 | 82.03% |
| AER230217C00060000 | 2023-01-24 12:59PM EST | 60.00 | 4.69 | 3.50 | 3.80 | 0.00 | - | 10 | 56 | 39.50% |
| AER230217C00062500 | 2023-02-03 2:57PM EST | 62.50 | 1.90 | 1.75 | 1.95 | -0.90 | -32.14% | 10 | 62 | 33.86% |
| AER230217C00065000 | 2023-02-02 1:46PM EST | 65.00 | 1.51 | 0.55 | 0.85 | 0.00 | - | 10 | 148 | 32.86% |
| AER230217C00067500 | 2023-02-02 10:46AM EST | 67.50 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 30.66% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER230217P00050000 | 2023-01-26 10:27AM EST | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 58.20% |
| AER230217P00052500 | 2023-01-04 11:31AM EST | 52.50 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| AER230217P00055000 | 2023-02-01 2:43PM EST | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 49.22% |
| AER230217P00057500 | 2023-01-23 11:40AM EST | 57.50 | 0.43 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 36.52% |
| AER230217P00060000 | 2023-02-02 12:54PM EST | 60.00 | 0.22 | 0.40 | 0.55 | 0.00 | - | 1 | 96 | 34.23% |
| AER230217P00062500 | 2023-02-03 3:54PM EST | 62.50 | 1.36 | 1.10 | 1.30 | +0.71 | +109.23% | 40 | 71 | 31.79% |
| AER230217P00065000 | 2023-02-02 12:54PM EST | 65.00 | 1.49 | 2.40 | 2.60 | 0.00 | - | 1 | 10 | 28.32% |
© 2023 Yahoo. Tutti i diritti riservati.
