Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00100000 | 2024-04-04 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
AER240719C00100000 | 2024-04-10 2:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 251 | 266 | 6.25% |
AER241018C00100000 | 2024-04-12 10:50AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
AER241115C00100000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |