Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00055000 | 2023-12-21 12:12PM EDT | 2024-07-19 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
AER241115C00055000 | 2024-02-05 11:11AM EDT | 2024-11-15 | 26.40 | 25.80 | 29.10 | 0.00 | - | 2 | 32 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.40 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AER241115P00055000 | 2024-04-04 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |