Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419C00062500 | 2024-03-05 11:00AM EDT | 2024-04-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AER240719C00062500 | 2024-01-03 11:34AM EDT | 2024-07-19 | 12.06 | 17.30 | 18.40 | 0.00 | - | 1 | 26 | 0.00% |
AER241115C00062500 | 2024-01-16 12:42PM EDT | 2024-11-15 | 16.30 | 20.30 | 20.60 | 0.00 | - | 1 | 40 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00062500 | 2024-03-27 10:48AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AER240719P00062500 | 2024-02-22 4:22PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 43.92% |
AER241115P00062500 | 2024-03-13 11:54AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |