Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419C00065000 | 2024-03-25 3:09PM EDT | 2024-04-19 | 21.41 | 20.60 | 24.00 | 0.00 | - | 4 | 218 | 77.34% |
AER240719C00065000 | 2024-03-12 10:47AM EDT | 2024-07-19 | 19.28 | 20.70 | 25.50 | 0.00 | - | 5 | 10 | 68.07% |
AER241115C00065000 | 2024-03-15 3:14PM EDT | 2024-11-15 | 24.00 | 24.70 | 25.30 | 0.00 | - | 90 | 137 | 46.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00065000 | 2024-03-12 10:42AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.80 | 0.00 | - | 3 | 144 | 77.83% |
AER240719P00065000 | 2024-03-12 10:00AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.75 | 0.00 | - | 11 | 81 | 39.99% |
AER241018P00065000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 10 | 11 | 29.77% |
AER241115P00065000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 6 | 28 | 30.66% |