Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419C00070000 | 2024-04-16 12:19PM EDT | 2024-04-19 | 12.90 | 13.00 | 14.00 | 0.00 | - | 8 | 865 | 177.54% |
AER240517C00070000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 17.68 | 13.60 | 16.50 | 0.00 | - | 30 | 32 | 67.90% |
AER240719C00070000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 15.10 | 14.20 | 17.50 | +5.48 | +56.96% | 1 | 35 | 59.50% |
AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 16.90 | 18.80 | 0.00 | - | 1 | 1 | 49.35% |
AER241115C00070000 | 2024-04-10 9:39AM EDT | 2024-11-15 | 19.80 | 15.70 | 17.90 | 0.00 | - | 2 | 61 | 41.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00070000 | 2024-03-12 3:44PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 153 | 117.19% |
AER240719P00070000 | 2024-03-01 10:42AM EDT | 2024-07-19 | 1.51 | 0.40 | 0.50 | 0.00 | - | 3 | 637 | 27.42% |
AER241018P00070000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 1.39 | 1.50 | 1.60 | 0.00 | - | 1 | 304 | 28.39% |
AER241115P00070000 | 2024-03-04 12:11PM EDT | 2024-11-15 | 3.10 | 1.50 | 1.65 | 0.00 | - | 3 | 15 | 26.77% |