Italia markets close in 3 hours 42 minutes
FTSE MIB
34.215,28 +490,46 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,36 -0,54 (-0,66%) Bitcoin EUR
61.798,79 +43,49 (+0,07%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 50.71% |
| AER241115C00075000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 14.71 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00075000 | 2024-04-22 11:31AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| AER240621P00075000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 6.25% |
| AER240719P00075000 | 2024-04-19 1:10PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 6.25% |
| AER241018P00075000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 3.13% |
| AER241115P00075000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,088 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.