Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419C00080000 | 2024-03-28 2:05PM EDT | 2024-04-19 | 7.40 | 5.50 | 7.90 | -0.57 | -7.15% | 2 | 2,052 | 40.48% |
AER240517C00080000 | 2024-03-27 2:05PM EDT | 2024-05-17 | 8.75 | 8.30 | 8.60 | 0.00 | - | 6 | 8 | 34.50% |
AER240719C00080000 | 2024-03-26 9:47AM EDT | 2024-07-19 | 9.44 | 9.90 | 10.20 | 0.00 | - | 31 | 237 | 33.03% |
AER241018C00080000 | 2024-03-28 10:11AM EDT | 2024-10-18 | 12.85 | 12.30 | 12.60 | +3.15 | +32.47% | 1 | 32 | 35.03% |
AER241115C00080000 | 2024-03-22 12:10PM EDT | 2024-11-15 | 12.50 | 12.60 | 13.50 | 0.00 | - | 2 | 160 | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00080000 | 2024-03-26 10:40AM EDT | 2024-04-19 | 0.24 | 0.05 | 0.20 | 0.00 | - | 5 | 91 | 24.17% |
AER240517P00080000 | 2024-03-28 9:40AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.00 | -0.44 | -30.56% | 6 | 1 | 27.30% |
AER240719P00080000 | 2024-03-28 12:31PM EDT | 2024-07-19 | 1.80 | 1.80 | 1.95 | -0.30 | -14.29% | 120 | 91 | 24.78% |
AER241018P00080000 | 2024-03-27 1:31PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | 5 | 62 | 24.70% |
AER241115P00080000 | 2024-03-27 1:16PM EDT | 2024-11-15 | 3.91 | 3.70 | 3.90 | 0.00 | - | 2 | 33 | 25.65% |