Italia markets open in 2 hours 1 minute
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.143,60 -936,10 (-2,46%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.704,19 +783,80 (+1,35%) CMC Crypto 200
1.292,82 +407,28 (+45,05%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240419C00011000 | 2024-03-15 10:01AM EDT | 11.00 | 4.10 | 5.60 | 7.50 | 0.00 | - | - | 6 | 1,178.13% |
| AES240419C00012000 | 2024-04-15 12:30PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240419C00013000 | 2024-04-11 3:18PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AES240419C00014000 | 2024-04-08 10:55AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AES240419C00015000 | 2024-04-18 10:16AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240419C00016000 | 2024-04-18 3:00PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AES240419C00017000 | 2024-04-18 11:01AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AES240419C00018000 | 2024-04-18 2:29PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AES240419C00019000 | 2024-04-12 3:25PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AES240419C00020000 | 2024-04-09 2:39PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AES240419C00023000 | 2024-03-05 11:01AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 582.81% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240419P00012000 | 2024-03-15 10:25AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 306.25% |
| AES240419P00013000 | 2024-03-15 10:25AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 237.50% |
| AES240419P00014000 | 2024-04-17 2:08PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AES240419P00015000 | 2024-04-17 2:08PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AES240419P00016000 | 2024-04-18 1:28PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AES240419P00017000 | 2024-04-18 2:24PM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AES240419P00018000 | 2024-04-17 11:48AM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240419P00019000 | 2024-04-12 1:38PM EDT | 19.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.