Italia markets close in 5 hours 28 minutes
FTSE MIB
34.111,83 +387,01 (+1,15%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,00 +0,10 (+0,12%) Bitcoin EUR
61.992,68 +114,89 (+0,19%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.09 | 0.00 | - | 1 | 510 |
| 7.00 | 0.00 | - | 1 | 114 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 3.50 | 0.00 | - | 14 | 398 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 6.95 | 0.00 | - | 1 | 256 | 12.00 | 0.20 | 0.00 | - | 5 | 460 |
| 2.98 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.75 | 0.00 | - | 60 | 0 | 15.00 | 0.20 | 0.00 | - | 106 | 0 |
| 0.97 | 0.00 | - | 18 | 0 | 16.00 | 0.44 | 0.00 | - | 58 | 0 |
| 0.43 | 0.00 | - | 366 | 0 | 17.00 | 1.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 513 | 0 | 18.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 71 | 0 | 19.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 20.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 21.00 | 3.40 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 22.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 88 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.