Italia markets open in 7 hours 47 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.910,86 -867,89 (-1,38%) CMC Crypto 200
1.428,07 +13,31 (+0,94%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00010000 | 2024-02-12 2:18PM EDT | 2024-05-17 | 7.00 | 5.70 | 7.20 | 0.00 | - | 1 | 114 | 119.53% |
| AES240920C00010000 | 2023-11-07 4:45PM EDT | 2024-09-20 | 6.60 | 7.80 | 9.50 | 0.00 | - | 1 | 155 | 125.29% |
| AES250117C00010000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.85 | 5.30 | 7.40 | +0.10 | +1.48% | 1 | 215 | 49.51% |
| AES260116C00010000 | 2024-04-11 2:52PM EDT | 2026-01-16 | 7.90 | 7.40 | 7.70 | 0.00 | - | 5 | 268 | 40.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00010000 | 2024-03-18 2:15PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 155.08% |
| AES240816P00010000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 83.11% |
| AES240920P00010000 | 2024-03-01 10:41AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 59.18% |
| AES241115P00010000 | 2024-03-18 10:49AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 52.25% |
| AES250117P00010000 | 2024-04-10 1:13PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 5 | 271 | 50.98% |
| AES260116P00010000 | 2024-03-14 12:09PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 2 | 8 | 45.07% |
© 2024 Yahoo. Tutti i diritti riservati.