Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00011000 | 2023-10-16 12:05PM EDT | 2024-05-17 | 3.50 | 6.00 | 6.50 | 0.00 | - | 14 | 398 | 115.63% |
AES241115C00011000 | 2024-04-10 10:28AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00011000 | 2024-03-15 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 115 | 96.88% |
AES240816P00011000 | 2024-03-06 12:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
AES241115P00011000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |