Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00014000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 2.52 | 2.15 | 3.50 | 0.00 | - | 1 | 199 | 67.97% |
AES240816C00014000 | 2024-03-28 2:50PM EDT | 2024-08-16 | 4.16 | 3.60 | 3.80 | 0.00 | - | 5 | 809 | 45.26% |
AES241115C00014000 | 2024-04-17 12:03PM EDT | 2024-11-15 | 2.90 | 3.90 | 4.20 | 0.00 | - | - | 4 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00014000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 1,862 | 58.98% |
AES240816P00014000 | 2024-04-23 10:10AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 9 | 620 | 41.85% |
AES241115P00014000 | 2024-04-17 2:52PM EDT | 2024-11-15 | 0.96 | 0.60 | 0.70 | 0.00 | - | 10 | 23 | 41.60% |