Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.45 | +0.30 | +13.95% | 1 | 671 | 2024-05-17 | 0.10 | 0.00 | - | 46 | 2,434 |
1.76 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 15 |
2.46 | 0.00 | - | 2 | 558 | 2024-08-16 | 0.53 | -0.01 | -1.85% | 3 | 1,907 |
2.90 | 0.00 | - | 1 | 982 | 2024-09-20 | 0.65 | -0.40 | -38.10% | 7 | 3,812 |
2.30 | 0.00 | - | 2 | 43 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 158 |
3.00 | 0.00 | - | 2 | 3,598 | 2025-01-17 | 1.42 | 0.00 | - | 15 | 18,605 |
4.30 | 0.00 | - | 11 | 352 | 2026-01-16 | 2.31 | 0.00 | - | 10 | 228 |