Italia markets closed
Dow Jones
38.438,32 -65,37 (-0,17%) Nasdaq
15.677,84 -18,80 (-0,12%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0696 -0,0008 (-0,07%) Bitcoin EUR
60.056,04 -2.338,58 (-3,75%) CMC Crypto 200
1.396,92 -27,18 (-1,91%)
The AES Corporation (AES)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00017000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.85 | +0.15 | +23.08% | 41 | 3,738 | 37.60% |
| AES240621C00017000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.13 | 1.10 | 1.20 | +0.07 | +6.60% | 3 | 31 | 36.91% |
| AES240816C00017000 | 2024-04-24 2:24PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.65 | +0.05 | +3.33% | 21 | 712 | 38.23% |
| AES240920C00017000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 1.34 | 1.75 | 1.80 | 0.00 | - | 25 | 5,851 | 36.94% |
| AES241115C00017000 | 2024-04-23 2:17PM EDT | 2024-11-15 | 2.06 | 2.10 | 2.20 | 0.00 | - | 15 | 63 | 39.38% |
| AES260116C00017000 | 2024-04-18 2:01PM EDT | 2026-01-16 | 2.80 | 3.20 | 3.40 | 0.00 | - | 53 | 348 | 36.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00017000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | +0.05 | +8.33% | 12 | 1,328 | 43.36% |
| AES240816P00017000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 17 | 404 | 36.96% |
| AES240920P00017000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 1.87 | 1.35 | 1.40 | 0.00 | - | 6 | 1,543 | 35.79% |
| AES241115P00017000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 2.36 | 1.65 | 1.80 | 0.00 | - | 15 | 118 | 38.43% |
| AES260116P00017000 | 2024-04-16 9:49AM EDT | 2026-01-16 | 3.40 | 2.65 | 2.80 | 0.00 | - | 1 | 191 | 33.22% |
© 2024 Yahoo. Tutti i diritti riservati.