Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00018000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 18 | 9,181 | 39.06% |
AES240816C00018000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | +0.06 | +8.70% | 243 | 2,817 | 38.82% |
AES241115C00018000 | 2024-04-18 10:00AM EDT | 2024-11-15 | 1.19 | 1.20 | 1.35 | 0.00 | - | 1 | 17 | 39.60% |
AES250117C00018000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | +0.30 | +25.00% | 29 | 1,695 | 39.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517P00018000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 1.87 | 1.85 | 2.00 | -0.09 | -4.59% | 3 | 689 | 52.93% |
AES240816P00018000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 2.65 | 2.35 | 2.45 | 0.00 | - | 10 | 417 | 38.87% |
AES241115P00018000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 2.75 | 2.75 | 2.90 | 0.00 | - | 5 | 16 | 38.57% |
AES250117P00018000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 2.25 | 2.90 | 3.10 | 0.00 | - | 15 | 3,756 | 37.40% |