Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240419C00019000 | 2024-04-12 3:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 776 | 168.75% |
AES240517C00019000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 6,210 | 42.97% |
AES240816C00019000 | 2024-04-17 2:43PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | 0.00 | - | 118 | 8,732 | 38.48% |
AES241115C00019000 | 2024-04-15 1:06PM EDT | 2024-11-15 | 0.93 | 0.85 | 0.95 | 0.00 | - | 6 | 30 | 38.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240419P00019000 | 2024-04-12 1:38PM EDT | 2024-04-19 | 1.94 | 2.65 | 2.95 | 0.00 | - | 4 | 8 | 210.94% |
AES240517P00019000 | 2024-04-15 3:21PM EDT | 2024-05-17 | 3.20 | 2.75 | 3.00 | 0.00 | - | 6 | 457 | 58.59% |
AES240816P00019000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 2.10 | 3.10 | 3.30 | 0.00 | - | 1 | 202 | 39.16% |
AES241115P00019000 | 2024-04-04 2:35PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 36.43% |