Italia markets open in 6 hours 43 minutes

The AES Corporation (AES)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
20,46+0,04 (+0,20%)
Alla chiusura: 4:00PM EST

20,67 0,21 (1,03%)
Dopo ore: 7:18PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES201218C000200002020-11-23 12:10PM EST2020-12-180.900.900.95-0.19-17.43%4832932.91%
AES210115C000200002020-11-20 11:06AM EST2021-01-151.321.201.300.00-33434.28%
AES210219C000200002020-11-23 3:52PM EST2021-02-191.501.401.60-0.01-0.66%131,12234.28%
AES210521C000200002020-11-23 12:43PM EST2021-05-212.051.902.25-0.10-4.65%315835.69%
AES220121C000200002020-11-23 10:56AM EST2022-01-213.002.853.10-0.35-10.45%78133.08%
AES230120C000200002020-11-23 11:00AM EST2023-01-203.903.405.50+0.08+2.09%82645.22%
Opzioni Putper18 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AES201218P000200002020-11-23 1:41PM EST2020-12-180.460.400.50-0.04-8.00%515,68933.50%
AES210115P000200002020-11-23 3:00PM EST2021-01-150.700.700.80-0.05-6.67%11833.01%
AES210219P000200002020-11-20 1:54PM EST2021-02-191.151.051.200.00-226535.84%
AES210521P000200002020-11-23 2:53PM EST2021-05-211.751.651.95-0.05-2.78%67138.57%
AES220121P000200002020-11-19 11:16AM EST2022-01-212.802.903.100.00-43838.53%
AES230120P000200002020-10-22 11:20AM EST2023-01-204.543.904.600.00--1041.36%