Italia markets open in 6 hours 52 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.054,69 -2.174,77 (-3,49%) CMC Crypto 200
1.387,76 -36,34 (-2,55%)
The AES Corporation (AES)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 2 | 7,331 | 44.14% |
| AES240816C00020000 | 2024-04-24 3:01PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | +0.01 | +2.13% | 1 | 1,129 | 36.52% |
| AES240920C00020000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 251 | 955 | 37.11% |
| AES241115C00020000 | 2024-04-04 3:13PM EDT | 2024-11-15 | 1.30 | 0.90 | 1.10 | 0.00 | - | 55 | 143 | 38.97% |
| AES250117C00020000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 1.17 | 1.10 | 1.30 | +0.07 | +6.36% | 20 | 5,077 | 37.60% |
| AES260116C00020000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 1.94 | 2.00 | 2.20 | 0.00 | - | 1 | 376 | 34.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 3.40 | 2.50 | 3.20 | 0.00 | - | 1 | 491 | 56.25% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 1.30 | 5.00 | +0.65 | +25.49% | 1 | 45 | 85.69% |
| AES240920P00020000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.60 | 0.00 | - | 1 | 401 | 42.58% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 52.30% |
| AES250117P00020000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.80 | 0.00 | - | 10 | 223 | 35.35% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 4.20 | 4.40 | 0.00 | - | 3 | 503 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.