Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00024000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
AES240816C00024000 | 2024-04-04 12:34PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
AES241115C00024000 | 2024-04-15 3:09PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00024000 | 2024-01-09 10:53AM EDT | 2024-08-16 | 5.30 | 7.30 | 9.50 | 0.00 | - | 26 | 0 | 95.07% |
AES241115P00024000 | 2024-04-02 11:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |