Italia markets closed

Aeterna Zentaris Inc. (AEZS.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
2,67000,0000 (0,00%)
Alla chiusura: 12:03PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242,67002,67002,67002,67002,6700-
18 apr 20242,67002,67002,67002,67002,6700200
17 apr 20242,76002,76002,76002,76002,7600300
16 apr 20242,73002,74002,70002,70002,70003.000
15 apr 20242,72002,72002,69002,70002,70001.600
12 apr 20242,79002,79002,79002,79002,7900400
11 apr 20242,82002,82002,82002,82002,8200300
10 apr 20242,85002,85002,85002,85002,8500100
09 apr 20242,77002,77002,77002,77002,7700-
08 apr 20242,73002,77002,73002,77002,7700800
05 apr 20242,76002,76002,68002,68002,68003.500
04 apr 20242,84002,84002,77002,77002,77003.900
03 apr 20242,81002,85002,81002,84002,84001.300
02 apr 20242,86002,90002,86002,86002,86002.400
01 apr 20242,91002,95002,91002,91002,91001.400
28 mar 20243,01003,01002,80002,91002,91002.900
27 mar 20242,77002,83002,72002,83002,83002.000
26 mar 20242,71002,77002,70002,77002,7700800
25 mar 20242,75002,75002,75002,75002,7500400
22 mar 20242,79002,83002,78002,83002,83001.700
21 mar 20242,86002,97002,74002,74002,7400700
20 mar 20242,84002,84002,76002,76002,76003.000
19 mar 20243,06003,06002,78002,86002,86009.200
18 mar 20242,86002,86002,85002,85002,8500400
15 mar 20242,81003,05002,81002,89002,89007.600
14 mar 20242,75002,75002,70002,72002,72004.200
13 mar 20242,71002,75002,58002,75002,75002.800
12 mar 20242,57003,18002,57002,72002,72007.100
11 mar 20242,61002,61002,61002,61002,6100-
08 mar 20242,61002,61002,61002,61002,6100100
07 mar 20242,63002,63002,46002,46002,46004.200
06 mar 20242,64002,64002,58002,58002,58001.800
05 mar 20242,56002,56002,52002,52002,5200700
04 mar 20242,65002,65002,57002,57002,5700200
01 mar 20242,62002,63002,62002,63002,6300400
29 feb 20242,55002,69002,49002,63002,63007.600
28 feb 20242,55002,55002,55002,55002,5500300
27 feb 20242,64002,64002,50002,50002,50001.800
26 feb 20242,60002,68002,49002,65002,650011.700
23 feb 20242,34002,57002,34002,57002,570013.400
22 feb 20242,33002,33002,29002,29002,2900800
21 feb 20242,40002,46002,40002,40002,40001.200
20 feb 20242,42002,42002,42002,42002,4200100
16 feb 20242,42002,44002,41002,42002,42001.500
15 feb 20242,41002,41002,41002,41002,4100-
14 feb 20242,41002,41002,41002,41002,4100-
13 feb 20242,41002,41002,41002,41002,4100200
12 feb 20242,40002,40002,40002,40002,4000-
09 feb 20242,40002,40002,40002,40002,4000600
08 feb 20242,30002,30002,30002,30002,3000900
07 feb 20242,35002,35002,35002,35002,3500100
06 feb 20242,40002,43002,35002,41002,4100400
05 feb 20242,44002,44002,28002,40002,4000600
02 feb 20242,40002,43002,40002,43002,4300400
01 feb 20242,36002,39002,34002,39002,39001.100
31 gen 20242,52002,52002,52002,52002,5200100
30 gen 20242,60002,60002,60002,60002,6000400
29 gen 20242,48002,50002,45002,50002,50003.500
26 gen 20242,55002,55002,55002,55002,5500100
25 gen 20242,56002,61002,54002,61002,6100300
24 gen 20242,56002,56002,56002,56002,5600-
23 gen 20242,59002,59002,56002,56002,5600300
22 gen 20242,63002,63002,63002,63002,6300500
19 gen 20242,63002,63002,63002,63002,6300100
18 gen 20242,55002,55002,55002,55002,5500100
17 gen 20242,65002,65002,60002,60002,6000300
16 gen 20242,75002,75002,60002,60002,60002.500
15 gen 20242,81002,81002,72002,72002,7200400
12 gen 20242,75002,79002,75002,79002,7900400
11 gen 20242,83002,91002,80002,84002,8400600
10 gen 20242,91003,06002,86002,93002,93001.100
09 gen 20242,60003,00002,60002,89002,89003.900
08 gen 20242,65002,65002,65002,65002,6500500
05 gen 20242,69002,69002,58002,58002,5800700
04 gen 20242,63002,63002,63002,63002,6300100
03 gen 20242,52002,61002,52002,61002,6100500
02 gen 20242,51002,54002,50002,54002,54003.000
29 dic 20232,54002,57002,54002,57002,5700400
28 dic 20232,49002,57002,49002,55002,55001.800
27 dic 20232,53002,53002,38002,40002,40006.000
22 dic 20232,61002,67002,52002,57002,57003.200
21 dic 20232,62002,65002,62002,65002,6500600
20 dic 20232,75002,75002,68002,68002,6800800
19 dic 20232,83002,83002,75002,75002,7500500
18 dic 20232,86002,86002,79002,79002,79002.400
15 dic 20232,85002,85002,85002,85002,8500700
14 dic 20232,91002,91002,86002,88002,88001.400
13 dic 20232,73002,90002,73002,90002,90002.100
12 dic 20232,81002,81002,80002,80002,8000400
11 dic 20233,22003,22002,76002,76002,76001.300
08 dic 20233,09003,24002,98002,98002,9800900
07 dic 20233,20003,20003,20003,20003,2000800
06 dic 20233,07003,08003,07003,08003,0800400
05 dic 20232,77002,92002,77002,92002,9200700
04 dic 20232,71002,90002,71002,90002,90002.100
01 dic 20232,65002,65002,65002,65002,6500-
30 nov 20232,75002,75002,65002,65002,6500200
29 nov 20232,71002,71002,71002,71002,71001.500
28 nov 20232,98002,98002,71002,71002,7100900
27 nov 20233,07003,07002,90002,99002,99004.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...