Italia markets open in 23 minutes

Allied First Bancorp Inc. (AFBA)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
3,88000,0000 (0,00%)
Alla chiusura: 2:35PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 gen 20213,88003,88003,88003,88003,8800-
22 gen 20213,88003,88003,88003,88003,8800-
21 gen 20213,88003,88003,88003,88003,8800-
20 gen 20213,88003,88003,88003,88003,8800-
19 gen 20213,88003,88003,88003,88003,8800-
15 gen 20213,88003,88003,88003,88003,8800-
14 gen 20213,88003,88003,88003,88003,8800-
13 gen 20213,88003,88003,88003,88003,8800-
12 gen 20213,88003,88003,88003,88003,8800-
11 gen 20213,88003,88003,88003,88003,8800-
08 gen 20213,88003,88003,88003,88003,8800-
07 gen 20213,88003,88003,88003,88003,8800200
06 gen 20213,65003,65003,65003,65003,6500-
05 gen 20213,65003,65003,65003,65003,6500-
04 gen 20213,65003,65003,65003,65003,6500-
31 dic 20203,65003,65003,65003,65003,6500-
30 dic 20203,65003,65003,65003,65003,6500-
29 dic 20203,65003,65003,65003,65003,6500-
28 dic 20203,65003,65003,65003,65003,6500400
24 dic 20203,65003,65003,44003,44003,44001.000
23 dic 20203,60003,60003,60003,60003,6000-
22 dic 20203,70003,70003,60003,60003,6000200
21 dic 20203,70003,70003,70003,70003,7000800
18 dic 20203,75003,77003,75003,77003,7700900
17 dic 20203,63003,63003,63003,63003,6300-
16 dic 20203,63003,63003,63003,63003,6300-
15 dic 20203,63003,63003,63003,63003,6300-
14 dic 20203,63003,63003,63003,63003,6300-
11 dic 20203,63003,63003,63003,63003,6300-
10 dic 20203,63003,63003,63003,63003,6300-
09 dic 20203,63003,63003,63003,63003,6300-
08 dic 20203,63003,63003,63003,63003,6300200
07 dic 20203,65003,65003,65003,65003,6500-
04 dic 20203,65003,65003,65003,65003,65001.900
03 dic 20203,75003,75003,75003,75003,7500-
02 dic 20203,75003,75003,75003,75003,7500-
01 dic 20203,75003,75003,75003,75003,7500-
30 nov 20203,75003,75003,75003,75003,7500-
27 nov 20203,75003,75003,75003,75003,7500500
25 nov 20203,78003,78003,78003,78003,7800100
24 nov 20203,78003,78003,78003,78003,78001.400
23 nov 20203,62003,63003,62003,62003,62001.800
20 nov 20203,35003,35003,35003,35003,3500-
19 nov 20203,35003,35003,35003,35003,3500-
18 nov 20203,50003,50003,35003,35003,35002.800
17 nov 20203,64003,64003,64003,64003,64003.900
16 nov 20203,50003,50003,50003,50003,50001.100
13 nov 20203,29003,29003,29003,29003,2900-
12 nov 20203,29003,29003,29003,29003,2900-
11 nov 20203,29003,29003,29003,29003,2900-
10 nov 20203,29003,29003,29003,29003,2900-
09 nov 20203,29003,29003,29003,29003,2900500
06 nov 20203,28003,28003,28003,28003,2800-
05 nov 20203,28003,28003,28003,28003,2800-
04 nov 20203,28003,28003,28003,28003,2800-
03 nov 20203,45003,45003,26003,28003,280014.600
02 nov 20203,05003,26003,05003,25003,250011.200
30 ott 20203,02003,02003,02003,02003,0200-
29 ott 20203,02003,08003,01003,02003,02007.700
28 ott 20203,08003,08003,08003,08003,0800100
27 ott 20203,19003,19003,19003,19003,1900100
26 ott 20203,20003,20003,20003,20003,2000-
23 ott 20203,20003,47003,20003,20003,20001.300
22 ott 20203,20003,20003,20003,20003,2000100
21 ott 20203,20003,20003,20003,20003,2000-
20 ott 20203,20003,20003,20003,20003,2000500
19 ott 20203,15003,20003,15003,20003,20001.900
16 ott 20203,10003,20003,10003,20003,20001.400
15 ott 20203,09003,09003,09003,09003,0900-
14 ott 20203,09003,09003,09003,09003,0900-
13 ott 20203,09003,09003,09003,09003,0900600
12 ott 20203,09003,09003,09003,09003,0900-
09 ott 20203,09003,09003,09003,09003,0900-
08 ott 20203,09003,09003,09003,09003,0900-
07 ott 20203,09003,09003,09003,09003,0900-
06 ott 20203,09003,09003,09003,09003,0900100
05 ott 20203,05003,05003,05003,05003,0500-
02 ott 20203,05003,05003,05003,05003,0500-
01 ott 20203,05003,05003,05003,05003,0500700
30 set 20202,85002,85002,85002,85002,8500-
29 set 20202,85002,85002,85002,85002,8500-
28 set 20202,85002,85002,85002,85002,8500-
25 set 20202,85002,85002,85002,85002,8500-
24 set 20203,01003,01002,85002,85002,85001.000
23 set 20203,00003,00003,00003,00003,0000-
22 set 20203,00003,00003,00003,00003,0000-
21 set 20203,00003,00003,00003,00003,0000100
18 set 20203,15003,15003,05003,05003,0500400
17 set 20203,18003,18003,18003,18003,1800-
16 set 20203,18003,18003,18003,18003,1800400
15 set 20203,18003,18003,18003,18003,1800300
14 set 20203,18003,18003,18003,18003,1800-
11 set 20203,18003,18003,18003,18003,1800-
10 set 20203,18003,18003,18003,18003,1800-
09 set 20203,15003,18003,15003,18003,18001.300
08 set 20202,99003,91002,99003,10003,10009.400
04 set 20202,90002,90002,90002,90002,9000-
03 set 20202,90002,90002,90002,90002,9000500
02 set 20202,61002,61002,61002,61002,6100-
01 set 20202,61002,61002,61002,61002,6100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...