Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240328C00000500 | 2024-03-25 3:43PM EDT | 0.50 | 4.84 | 4.95 | 6.00 | 0.00 | - | 210 | 180 | 3,675.00% |
AG240328C00001000 | 2024-03-28 2:17PM EDT | 1.00 | 4.90 | 4.40 | 4.90 | +0.32 | +6.99% | 40 | 361 | 1,975.00% |
AG240328C00001500 | 2024-03-27 2:07PM EDT | 1.50 | 4.03 | 3.95 | 4.40 | 0.00 | - | 375 | 30 | 1,525.00% |
AG240328C00002000 | 2024-03-27 1:17PM EDT | 2.00 | 3.55 | 3.35 | 4.05 | 0.00 | - | 390 | 30 | 1,800.00% |
AG240328C00002500 | 2024-03-27 3:23PM EDT | 2.50 | 3.05 | 2.76 | 3.40 | 0.00 | - | 495 | 330 | 987.50% |
AG240328C00003000 | 2024-03-27 3:23PM EDT | 3.00 | 2.56 | 2.84 | 2.91 | 0.00 | - | 480 | 150 | 662.50% |
AG240328C00003500 | 2024-03-27 1:52PM EDT | 3.50 | 2.03 | 1.94 | 2.41 | 0.00 | - | 270 | 91 | 675.00% |
AG240328C00004000 | 2024-03-27 2:24PM EDT | 4.00 | 1.55 | 1.54 | 1.89 | 0.00 | - | 150 | 63 | 468.75% |
AG240328C00004500 | 2024-03-28 1:25PM EDT | 4.50 | 1.34 | 1.01 | 1.40 | +0.30 | +28.85% | 22 | 106 | 371.88% |
AG240328C00005000 | 2024-03-28 2:55PM EDT | 5.00 | 0.89 | 0.85 | 0.89 | +0.34 | +61.82% | 311 | 1,096 | 181.25% |
AG240328C00005500 | 2024-03-28 2:35PM EDT | 5.50 | 0.38 | 0.35 | 0.40 | +0.27 | +245.45% | 2,683 | 3,437 | 96.88% |
AG240328C00006000 | 2024-03-28 2:56PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 1,879 | 43.75% |
AG240328C00006500 | 2024-03-25 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 126 | 112.50% |
AG240328C00007000 | 2024-03-22 9:52AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 34 | 193.75% |
AG240328C00007500 | 2024-02-27 4:16PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 250.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240328P00000500 | 2024-03-22 10:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 2,000.00% |
AG240328P00003000 | 2024-02-14 2:13PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 0 | 1,556.25% |
AG240328P00003500 | 2024-02-26 10:56AM EDT | 3.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 80 | 33 | 1,656.25% |
AG240328P00004000 | 2024-03-18 3:10PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 24 | 350.00% |
AG240328P00004500 | 2024-03-19 3:14PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 250.00% |
AG240328P00005000 | 2024-03-26 1:05PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 583 | 162.50% |
AG240328P00005500 | 2024-03-28 11:53AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 49 | 561 | 75.00% |
AG240328P00006000 | 2024-03-28 1:58PM EDT | 6.00 | 0.10 | 0.11 | 0.16 | -0.46 | -82.14% | 36 | 20 | 56.25% |
AG240328P00006500 | 2024-03-28 10:35AM EDT | 6.50 | 0.59 | 0.62 | 0.66 | -0.46 | -43.81% | 18 | 19 | 50.00% |
AG240328P00007000 | 2024-03-15 12:21PM EDT | 7.00 | 1.42 | 1.12 | 1.63 | 0.00 | - | - | 0 | 489.06% |
AG240328P00007500 | 2024-03-04 12:41PM EDT | 7.50 | 2.57 | 1.59 | 1.66 | 0.00 | - | 20 | 0 | 284.38% |
AG240328P00008000 | 2024-03-19 1:01PM EDT | 8.00 | 2.63 | 2.10 | 2.17 | 0.00 | - | 1 | 0 | 368.75% |
AG240328P00008500 | 2024-03-07 4:25PM EDT | 8.50 | 3.21 | 2.59 | 2.78 | 0.00 | - | - | 0 | 462.50% |