Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00011000 | 2024-04-12 10:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 150.00% |
AG240503C00011000 | 2024-04-15 10:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 52 | 164.06% |
AG240510C00011000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.18 | 0.00 | - | 40 | 6 | 141.41% |
AG240524C00011000 | 2024-04-12 11:09AM EDT | 2024-05-24 | 0.19 | 0.03 | 0.06 | 0.00 | - | 10 | 35 | 92.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00011000 | 2024-04-12 10:14AM EDT | 2024-04-26 | 2.80 | 4.25 | 4.30 | 0.00 | - | 1 | 0 | 150.00% |