Italia markets close in 6 hours 14 minutes
FTSE MIB
34.043,22 +318,40 (+0,94%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,38 +0,48 (+0,59%) Bitcoin EUR
62.154,73 +262,48 (+0,42%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00015000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240719C00015000 | 2024-04-22 3:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AG241018C00015000 | 2024-04-19 3:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AG250117C00015000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| AG251219C00015000 | 2024-04-22 11:07AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AG260116C00015000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| AG261218C00015000 | 2024-04-22 11:54AM EDT | 2026-12-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.