Italia markets closed
Dow Jones
38.099,85 -361,07 (-0,94%) Nasdaq
15.577,63 -135,12 (-0,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.135,06 -439,41 (-0,73%) CMC Crypto 200
1.391,58 +9,00 (+0,65%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00002500 | 2024-04-25 11:27AM EDT | 2024-05-03 | 4.30 | 4.35 | 4.45 | 0.00 | - | 1 | 2 | 50.00% |
| AG240510C00002500 | 2024-04-24 1:24PM EDT | 2024-05-10 | 4.35 | 4.35 | 5.10 | 0.00 | - | 1 | 1 | 485.16% |
| AG240524C00002500 | 2024-04-25 11:29AM EDT | 2024-05-24 | 4.25 | 4.35 | 4.85 | -0.05 | -1.16% | 2 | 3 | 301.56% |
| AG240531C00002500 | 2024-04-24 11:11AM EDT | 2024-05-31 | 4.35 | 4.35 | 5.95 | 0.00 | - | 3 | 1 | 457.42% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 3.40 | 4.50 | 0.00 | - | 1 | 2 | 178.91% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 401.95% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 3.85 | 4.60 | 0.00 | - | 5 | 2 | 100.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 149.22% |
| AG250117P00002500 | 2024-04-25 10:30AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 89 | 217 | 74.22% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.18 | 0.23 | 0.00 | - | 2,250 | 2,250 | 67.77% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.21 | 0.26 | 0.00 | - | - | 9 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.