Italia markets close in 2 hours 33 minutes
FTSE MIB
33.571,83 -382,45 (-1,13%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,09 -0,32 (-0,37%) Bitcoin EUR
59.291,14 -2.830,91 (-4,56%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00004500 | 2024-04-15 1:50PM EDT | 2024-04-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| AG240426C00004500 | 2024-03-13 10:00AM EDT | 2024-04-26 | 1.18 | 3.75 | 3.80 | 0.00 | - | - | 27 | 486.72% |
| AG240621C00004500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 30 | 177 | 0.00% |
| AG241018C00004500 | 2024-04-15 2:26PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| AG250117C00004500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AG260116C00004500 | 2024-04-15 3:24PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00004500 | 2024-04-11 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| AG240426P00004500 | 2024-04-01 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
| AG240510P00004500 | 2024-04-02 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| AG240621P00004500 | 2024-04-15 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 332 | 25.00% |
| AG240719P00004500 | 2024-04-12 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 25.00% |
| AG241018P00004500 | 2024-03-28 2:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 25.00% |
| AG250117P00004500 | 2024-04-12 10:31AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 692 | 12.50% |
| AG260116P00004500 | 2024-04-10 9:58AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 85 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.