Italia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,88+0,30 (+5,38%)
Alla chiusura: 04:00PM EDT
5,93 +0,05 (+0,85%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:7.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240405C000070002024-03-28 11:37AM EDT2024-04-050.010.000.02-0.01-50.00%183765.63%
AG240412C000070002024-03-28 10:44AM EDT2024-04-120.020.020.040.00-278861.72%
AG240419C000070002024-03-28 2:35PM EDT2024-04-190.060.060.07+0.02+50.00%51510,61663.28%
AG240426C000070002024-03-28 2:32PM EDT2024-04-260.080.070.09+0.05+166.67%164158.59%
AG240503C000070002024-03-28 3:25PM EDT2024-05-030.110.100.12+0.05+83.33%12158.98%
AG240517C000070002024-03-28 3:53PM EDT2024-05-170.170.160.18+0.05+41.67%20140859.38%
AG240621C000070002024-03-28 2:05PM EDT2024-06-210.290.270.29+0.08+38.10%1117,91957.03%
AG240719C000070002024-03-28 2:53PM EDT2024-07-190.370.360.38+0.10+37.04%751,98057.03%
AG241018C000070002024-03-28 3:39PM EDT2024-10-180.630.610.64+0.15+31.25%5849057.62%
AG250117C000070002024-03-28 3:59PM EDT2025-01-170.840.840.86+0.14+20.00%19012,73458.69%
AG251219C000070002024-03-28 2:16PM EDT2025-12-191.491.431.50+0.18+13.74%2158760.11%
AG260116C000070002024-03-28 3:39PM EDT2026-01-161.511.431.53+0.18+13.53%922,05159.33%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240405P000070002024-03-28 3:57PM EDT2024-04-051.131.101.22-0.34-23.13%1090.63%
AG240419P000070002024-03-28 11:18AM EDT2024-04-191.161.141.19-0.44-27.50%1619857.03%
AG240503P000070002024-03-22 3:39PM EDT2024-05-031.621.181.250.00-2155.86%
AG240517P000070002024-03-28 3:19PM EDT2024-05-171.251.231.27-0.32-20.38%103153.13%
AG240621P000070002024-03-25 3:40PM EDT2024-06-211.761.311.350.00-355151.95%
AG240719P000070002024-03-28 11:03AM EDT2024-07-191.491.181.42-0.36-19.46%16051.17%
AG241018P000070002024-03-18 10:05AM EDT2024-10-181.791.551.600.00-101649.12%
AG250117P000070002024-03-28 12:28PM EDT2025-01-171.751.691.75-0.12-6.42%14,44648.15%
AG251219P000070002024-03-28 1:10PM EDT2025-12-192.092.072.14-0.35-14.34%104,79245.65%
AG260116P000070002024-03-25 10:31AM EDT2026-01-162.342.052.170.00-118645.61%