Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00007000 | 2024-03-28 11:37AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 37 | 65.63% |
AG240412C00007000 | 2024-03-28 10:44AM EDT | 2024-04-12 | 0.02 | 0.02 | 0.04 | 0.00 | - | 27 | 88 | 61.72% |
AG240419C00007000 | 2024-03-28 2:35PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.07 | +0.02 | +50.00% | 515 | 10,616 | 63.28% |
AG240426C00007000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | +0.05 | +166.67% | 16 | 41 | 58.59% |
AG240503C00007000 | 2024-03-28 3:25PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 1 | 21 | 58.98% |
AG240517C00007000 | 2024-03-28 3:53PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 201 | 408 | 59.38% |
AG240621C00007000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | +0.08 | +38.10% | 111 | 7,919 | 57.03% |
AG240719C00007000 | 2024-03-28 2:53PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.38 | +0.10 | +37.04% | 75 | 1,980 | 57.03% |
AG241018C00007000 | 2024-03-28 3:39PM EDT | 2024-10-18 | 0.63 | 0.61 | 0.64 | +0.15 | +31.25% | 58 | 490 | 57.62% |
AG250117C00007000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 0.84 | 0.84 | 0.86 | +0.14 | +20.00% | 190 | 12,734 | 58.69% |
AG251219C00007000 | 2024-03-28 2:16PM EDT | 2025-12-19 | 1.49 | 1.43 | 1.50 | +0.18 | +13.74% | 21 | 587 | 60.11% |
AG260116C00007000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 1.51 | 1.43 | 1.53 | +0.18 | +13.53% | 92 | 2,051 | 59.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00007000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 1.13 | 1.10 | 1.22 | -0.34 | -23.13% | 1 | 0 | 90.63% |
AG240419P00007000 | 2024-03-28 11:18AM EDT | 2024-04-19 | 1.16 | 1.14 | 1.19 | -0.44 | -27.50% | 16 | 198 | 57.03% |
AG240503P00007000 | 2024-03-22 3:39PM EDT | 2024-05-03 | 1.62 | 1.18 | 1.25 | 0.00 | - | 2 | 1 | 55.86% |
AG240517P00007000 | 2024-03-28 3:19PM EDT | 2024-05-17 | 1.25 | 1.23 | 1.27 | -0.32 | -20.38% | 10 | 31 | 53.13% |
AG240621P00007000 | 2024-03-25 3:40PM EDT | 2024-06-21 | 1.76 | 1.31 | 1.35 | 0.00 | - | 3 | 551 | 51.95% |
AG240719P00007000 | 2024-03-28 11:03AM EDT | 2024-07-19 | 1.49 | 1.18 | 1.42 | -0.36 | -19.46% | 1 | 60 | 51.17% |
AG241018P00007000 | 2024-03-18 10:05AM EDT | 2024-10-18 | 1.79 | 1.55 | 1.60 | 0.00 | - | 10 | 16 | 49.12% |
AG250117P00007000 | 2024-03-28 12:28PM EDT | 2025-01-17 | 1.75 | 1.69 | 1.75 | -0.12 | -6.42% | 1 | 4,446 | 48.15% |
AG251219P00007000 | 2024-03-28 1:10PM EDT | 2025-12-19 | 2.09 | 2.07 | 2.14 | -0.35 | -14.34% | 10 | 4,792 | 45.65% |
AG260116P00007000 | 2024-03-25 10:31AM EDT | 2026-01-16 | 2.34 | 2.05 | 2.17 | 0.00 | - | 1 | 186 | 45.61% |