Italia markets open in 3 hours 31 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.320,92 -100,41 (-0,17%) CMC Crypto 200
1.270,49 +384,96 (+41,55%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419C00007500 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 519 | 2,705 | 131.25% |
| AG240426C00007500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 192 | 896 | 68.75% |
| AG240503C00007500 | 2024-04-18 2:48PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 41 | 585 | 62.11% |
| AG240510C00007500 | 2024-04-18 10:52AM EDT | 2024-05-10 | 0.18 | 0.17 | 0.20 | -0.04 | -18.18% | 111 | 472 | 66.02% |
| AG240524C00007500 | 2024-04-18 2:57PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.30 | -0.03 | -9.38% | 9 | 135 | 64.26% |
| AG240531C00007500 | 2024-04-18 3:28PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.33 | -0.08 | -20.00% | 25 | 52 | 62.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240419P00007500 | 2024-04-18 12:34PM EDT | 2024-04-19 | 0.62 | 0.70 | 0.76 | -0.07 | -10.14% | 14 | 4,998 | 50.00% |
| AG240426P00007500 | 2024-04-18 12:34PM EDT | 2024-04-26 | 0.67 | 0.75 | 0.79 | -0.04 | -5.63% | 6 | 180 | 60.16% |
| AG240503P00007500 | 2024-04-17 10:10AM EDT | 2024-05-03 | 0.66 | 0.79 | 1.32 | 0.00 | - | 2 | 103 | 108.20% |
| AG240510P00007500 | 2024-04-18 3:31PM EDT | 2024-05-10 | 0.86 | 0.86 | 0.90 | -0.01 | -1.15% | 7 | 140 | 59.77% |
| AG240524P00007500 | 2024-04-18 2:33PM EDT | 2024-05-24 | 0.97 | 0.95 | 0.99 | +0.06 | +6.59% | 199 | 1,371 | 58.98% |
| AG240531P00007500 | 2024-04-18 10:37AM EDT | 2024-05-31 | 1.01 | 0.97 | 1.01 | +0.02 | +2.02% | 1 | 15 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.