Italia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,88+0,30 (+5,38%)
Alla chiusura: 04:00PM EDT
5,93 +0,05 (+0,85%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240405C000080002024-03-20 3:25PM EDT2024-04-050.060.000.250.00-10185.94%
AG240419C000080002024-03-28 12:34PM EDT2024-04-190.020.020.040.00-18,50378.13%
AG240426C000080002024-03-27 2:14PM EDT2024-04-260.020.030.050.00-47672.66%
AG240517C000080002024-03-28 2:13PM EDT2024-05-170.080.070.09+0.02+33.33%1426265.63%
AG240621C000080002024-03-27 12:03PM EDT2024-06-210.150.140.17+0.05+50.00%12,79261.33%
AG240719C000080002024-03-28 9:46AM EDT2024-07-190.170.190.22+0.01+6.25%2781158.59%
AG241018C000080002024-03-28 2:38PM EDT2024-10-180.420.410.43+0.08+23.53%341,65458.50%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240405P000080002024-03-04 11:35AM EDT2024-04-053.152.092.180.00-150112.50%
AG240412P000080002024-03-04 11:11AM EDT2024-04-123.131.892.560.00-200128.91%
AG240419P000080002024-03-28 2:34PM EDT2024-04-192.161.882.26-0.93-30.10%121116.41%
AG240517P000080002024-03-28 2:34PM EDT2024-05-172.172.142.38-0.20-8.44%22577.34%
AG240621P000080002024-03-21 3:46PM EDT2024-06-212.572.192.230.00-1121351.95%
AG240719P000080002024-02-13 10:51AM EDT2024-07-193.632.682.730.00-108192.38%
AG241018P000080002024-03-27 11:21AM EDT2024-10-182.682.332.440.00-1251.95%