Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405C00008000 | 2024-03-20 3:25PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 185.94% |
AG240419C00008000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 8,503 | 78.13% |
AG240426C00008000 | 2024-03-27 2:14PM EDT | 2024-04-26 | 0.02 | 0.03 | 0.05 | 0.00 | - | 4 | 76 | 72.66% |
AG240517C00008000 | 2024-03-28 2:13PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 14 | 262 | 65.63% |
AG240621C00008000 | 2024-03-27 12:03PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 1 | 2,792 | 61.33% |
AG240719C00008000 | 2024-03-28 9:46AM EDT | 2024-07-19 | 0.17 | 0.19 | 0.22 | +0.01 | +6.25% | 27 | 811 | 58.59% |
AG241018C00008000 | 2024-03-28 2:38PM EDT | 2024-10-18 | 0.42 | 0.41 | 0.43 | +0.08 | +23.53% | 34 | 1,654 | 58.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240405P00008000 | 2024-03-04 11:35AM EDT | 2024-04-05 | 3.15 | 2.09 | 2.18 | 0.00 | - | 15 | 0 | 112.50% |
AG240412P00008000 | 2024-03-04 11:11AM EDT | 2024-04-12 | 3.13 | 1.89 | 2.56 | 0.00 | - | 20 | 0 | 128.91% |
AG240419P00008000 | 2024-03-28 2:34PM EDT | 2024-04-19 | 2.16 | 1.88 | 2.26 | -0.93 | -30.10% | 1 | 21 | 116.41% |
AG240517P00008000 | 2024-03-28 2:34PM EDT | 2024-05-17 | 2.17 | 2.14 | 2.38 | -0.20 | -8.44% | 2 | 25 | 77.34% |
AG240621P00008000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 2.57 | 2.19 | 2.23 | 0.00 | - | 11 | 213 | 51.95% |
AG240719P00008000 | 2024-02-13 10:51AM EDT | 2024-07-19 | 3.63 | 2.68 | 2.73 | 0.00 | - | 10 | 81 | 92.38% |
AG241018P00008000 | 2024-03-27 11:21AM EDT | 2024-10-18 | 2.68 | 2.33 | 2.44 | 0.00 | - | 1 | 2 | 51.95% |